Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 0.75 | 0.81 | 0.74 | 0.80 | 450,495 |
| Aug 31, 2010 | 0.83 | 0.83 | 0.77 | 0.79 | 253,915 |
| Sep 1, 2010 | 0.81 | 0.83 | 0.79 | 0.79 | 239,678 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Valence Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
